Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 457'0 457'2 459'4 456'6 458'4 1'4 11:06P May 16
CORN  Sep 24 @C4U 467'6 468'0 469'6 467'6 469'0 1'2 10:41P May 16
CORN  Dec 24 @C4Z 481'6 482'0 484'0 481'6 483'2 1'4 10:45P May 16
CORN  Mar 25 @C5H 494'6 494'4 496'4 494'4 496'0 1'2 10:29P May 16
CORN  May 25 @C5K 502'4 502'0 504'2 502'0 503'6 1'2 10:29P May 16
CORN  Jul 25 @C5N 508'0 508'0 509'4 507'4 509'2 1'2 9:32P May 16
SOYBEANS  Jul 24 @S4N 1216'2 1216'4 1227'0 1215'2 1224'4 8'2 11:07P May 16
SOYBEANS  Aug 24 @S4Q 1216'6 1217'0 1226'6 1216'0 1224'4 7'6 11:03P May 16
SOYBEANS  Sep 24 @S4U 1200'6 1201'0 1209'0 1200'2 1206'6 6'0 9:58P May 16
SOYBEANS  Nov 24 @S4X 1199'0 1199'0 1207'0 1198'2 1204'6 5'6 11:03P May 16
SOYBEANS  Jan 25 @S5F 1210'2 1210'2 1217'2 1209'4 1216'0 5'6 9:43P May 16
SOYBEANS  Mar 25 @S5H 1208'6 1208'0 1215'0 1207'4 1213'4 4'6 10:38P May 16
SOYBEANS  May 25 @S5K 1212'0 1214'0 1215'4 1211'2 1215'4 3'4 8:33P May 16
WHEAT  Jul 24 @W4N 663'2 662'4 667'6 662'2 663'6 0'4 11:07P May 16
WHEAT  Sep 24 @W4U 683'4 682'6 688'0 682'6 684'2 0'6 11:03P May 16
WHEAT  Dec 24 @W4Z 707'0 707'0 711'0 706'2 707'4 0'4 11:03P May 16
WHEAT  Mar 25 @W5H 724'6 725'0 727'2 724'4 726'0 1'2 10:17P May 16
WHEAT  May 25 @W5K 730'4 730'6 732'0 730'4 731'2 0'6 10:07P May 16
HARD RED SPRING WHEA...  Jul 24 @MW4N 720'6 720'0 724'0 719'0 721'6 1'0 11:04P May 16
HARD RED SPRING WHEA...  Sep 24 @MW4U 730'2 730'0 734'0 729'4 734'0 3'6 10:11P May 16
HARD RED SPRING WHEA...  Dec 24 @MW4Z 744'6 744'6 746'6 744'6 746'2 1'4 8:17P May 16
LIVE CATTLE  Jun 24 @LE4M 178.250 178.550 179.800 178.550 179.025 0.775 1:04P May 16
LIVE CATTLE  Aug 24 @LE4Q 176.525 176.850 178.125 176.700 177.425 0.850 1:04P May 16
LIVE CATTLE  Oct 24 @LE4V 179.700 179.750 181.200 179.700 180.675 0.925 1:04P May 16
@NDF0  Jan 30 @ND0F  
@DJF0  Jan 30 @DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:  CBOT
Last Trade:  458'4
Change:  1'4
Bid:  458'2
Ask:  458'4
Today's High:  459'4
Today's Low:  456'6
Volume:  200,532
Open:  457'2
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  May-16-2024
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN