Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/16 05:48
DTN Midday Grain Comments 05/16 10:53
DTN Closing Grain Comments 05/16 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18317 05/16/2024   11:10 AM CST - 61
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 456'6 458'6 1'6
Sep 469'6 467'6 469'6 2'0
Dec 483'6 481'6 483'6 2'0
Mar 496'2 494'4 496'2 1'4
May 503'0 502'0 502'6 0'2
Jul 508'2 507'4 508'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1224'2 1215'2 1223'4 7'2
Aug 1224'2 1216'0 1223'4 6'6
Sep 1206'4 1200'2 1206'0 5'2
Nov 1204'4 1198'2 1204'2 5'2
Jan 1215'2 1209'4 1215'0 4'6
Mar 1212'6 1207'4 1212'6 4'0
May 1215'4 1211'2 1215'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 667'6 662'2 666'6 3'4
Sep 688'0 682'6 687'4 4'0
Dec 711'0 706'2 711'0 4'0
Mar 727'2 724'4 727'2 2'4
May 730'6 730'4 730'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 724'0 719'0 724'0 3'2
Sep 734'0 729'4 734'0 3'6
Dec 746'6 744'6 746'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 179.800 178.550 179.025 0.775
Aug 178.125 176.700 177.425 0.850
Oct 181.200 179.700 180.675 0.925
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN