Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 24
@C4Z
410'6
410'0
414'6
410'0
413'6
3'0
10:54A Oct 29
CORN
Mar 25
@C5H
424'6
424'2
428'0
424'0
427'2
2'4
10:54A Oct 29
CORN
May 25
@C5K
433'2
432'6
436'0
432'2
435'2
2'0
10:54A Oct 29
CORN
Jul 25
@C5N
437'6
437'0
440'2
437'0
439'4
1'6
10:54A Oct 29
CORN
Sep 25
@C5U
433'2
432'2
435'0
432'2
434'4
1'2
10:54A Oct 29
CORN
Dec 25
@C5Z
439'4
438'6
440'6
438'2
440'2
0'6
10:53A Oct 29
SOYBEANS
Nov 24
@S4X
974'0
974'6
980'4
968'6
968'6
-5'2
10:54A Oct 29
SOYBEANS
Jan 25
@S5F
986'0
986'6
991'4
981'6
981'6
-4'2
10:54A Oct 29
SOYBEANS
Mar 25
@S5H
998'2
999'0
1003'6
994'6
996'0
-2'2
10:54A Oct 29
SOYBEANS
May 25
@S5K
1013'6
1014'2
1019'2
1010'2
1012'0
-1'6
10:54A Oct 29
SOYBEANS
Jul 25
@S5N
1025'4
1026'6
1030'4
1022'2
1024'0
-1'4
10:54A Oct 29
SOYBEANS
Aug 25
@S5Q
1026'6
1029'2
1031'4
1024'0
1025'4
-1'2
10:52A Oct 29
SOYBEANS
Sep 25
@S5U
1020'0
1021'4
1023'6
1017'2
1018'2
-1'6
10:50A Oct 29
WHEAT
Dec 24
@W4Z
558'6
559'0
572'4
558'0
571'4
12'6
10:54A Oct 29
WHEAT
Mar 25
@W5H
579'4
580'2
592'4
578'6
591'4
12'0
10:54A Oct 29
WHEAT
May 25
@W5K
591'0
592'2
603'4
591'2
602'4
11'4
10:54A Oct 29
WHEAT
Jul 25
@W5N
597'6
598'4
609'4
597'6
608'2
10'4
10:53A Oct 29
WHEAT
Sep 25
@W5U
609'0
611'0
620'4
609'0
620'0
11'0
10:51A Oct 29
HARD RED SPRING WHEA...
Dec 24
@MW4Z
595'2
595'2
610'2
595'0
609'0
13'6
10:54A Oct 29
HARD RED SPRING WHEA...
Mar 25
@MW5H
618'0
618'2
633'2
618'0
633'0
15'0
10:54A Oct 29
HARD RED SPRING WHEA...
May 25
@MW5K
630'4
630'4
644'4
630'4
644'2
13'6
10:54A Oct 29
LIVE CATTLE
Oct 24
@LE4V
190.175
190.275
190.475
189.850
189.850
- 0.325
10:39A Oct 29
LIVE CATTLE
Dec 24
@LE4Z
189.275
189.400
189.800
188.750
188.950
- 0.325
10:53A Oct 29
LIVE CATTLE
Feb 25
@LE5G
190.100
190.000
190.325
189.350
189.625
- 0.475
10:54A Oct 29
@NDF0
Jan 30
@ND0F
@DJF0
Jan 30
@DJ0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
414'0
Change:
3'2
Bid:
414'0
Ask:
414'2
Today's High:
414'6
Today's Low:
410'0
Volume:
251,359
Open:
410'0
Settle:
410'6
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
10:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 8:23AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.