Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
426'6
426'6
448'0
426'0
442'2
15'2
1:19P Mar 28
CORN
Jul 24
@C4N
439'2
439'2
460'0
438'4
454'4
15'2
1:19P Mar 28
CORN
Sep 24
@C4U
448'4
448'6
468'2
447'4
464'4
16'0
1:19P Mar 28
CORN
Dec 24
@C4Z
462'2
462'2
481'0
460'6
477'4
15'4
1:19P Mar 28
CORN
Mar 25
@C5H
476'0
476'0
493'0
474'2
489'2
14'0
1:19P Mar 28
CORN
May 25
@C5K
482'6
482'0
498'4
480'4
495'0
13'0
1:19P Mar 28
SOYBEANS
May 24
@S4K
1192'4
1191'6
1199'4
1177'0
1192'0
-1'0
1:19P Mar 28
SOYBEANS
Jul 24
@S4N
1206'4
1205'4
1213'0
1191'0
1205'6
-1'2
1:19P Mar 28
SOYBEANS
Aug 24
@S4Q
1205'0
1204'0
1210'4
1189'0
1204'4
-1'2
1:19P Mar 28
SOYBEANS
Sep 24
@S4U
1185'2
1183'6
1192'4
1169'2
1187'0
1'4
1:19P Mar 28
SOYBEANS
Nov 24
@S4X
1183'4
1181'2
1192'2
1167'2
1187'0
2'6
1:19P Mar 28
SOYBEANS
Jan 25
@S5F
1193'0
1189'2
1201'6
1177'6
1197'4
3'6
1:19P Mar 28
SOYBEANS
Mar 25
@S5H
1187'2
1185'0
1199'4
1173'4
1195'0
7'2
1:19P Mar 28
WHEAT
May 24
@W4K
547'4
546'4
568'4
544'4
561'4
12'6
1:19P Mar 28
WHEAT
Jul 24
@W4N
562'6
563'0
583'4
560'2
577'2
13'0
1:19P Mar 28
WHEAT
Sep 24
@W4U
580'4
581'6
599'0
578'0
593'0
11'0
1:19P Mar 28
WHEAT
Dec 24
@W4Z
603'2
604'0
618'4
601'0
613'2
8'6
1:19P Mar 28
WHEAT
Mar 25
@W5H
621'6
623'4
634'4
620'2
628'6
6'4
1:19P Mar 28
HARD RED SPRING WHEA...
May 24
@MW4K
651'0
650'4
660'0
643'2
646'4
-6'0
2:03P Mar 28
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'2
657'2
666'2
652'2
652'4
-4'2
2:03P Mar 28
HARD RED SPRING WHEA...
Sep 24
@MW4U
664'4
664'2
674'2
660'2
663'0
-3'4
2:03P Mar 28
LIVE CATTLE
Apr 24
@LE4J
183.600
183.500
185.300
182.900
185.225
1.400
1:04P Mar 28
LIVE CATTLE
Jun 24
@LE4M
178.675
178.450
180.550
177.750
180.550
1.575
1:04P Mar 28
LIVE CATTLE
Aug 24
@LE4Q
176.675
176.600
178.500
175.750
178.475
1.525
1:04P Mar 28
@NDF0
Jan 30
@ND0F
@DJF0
Jan 30
@DJ0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'2
Change:
15'2
Bid:
442'0
Ask:
442'0
Today's High:
448'0
Today's Low:
426'0
Volume:
333,503
Open:
426'6
Settle:
442'0
s
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.