|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19489 |
|
- 60 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
414'6 |
410'0 |
413'6 |
3'0 |
|
|
Mar
|
428'0 |
424'0 |
427'2 |
2'4 |
|
|
May
|
436'0 |
432'2 |
435'2 |
2'0 |
|
|
Jul
|
440'2 |
437'0 |
439'4 |
1'6 |
|
|
Sep
|
435'0 |
432'2 |
434'4 |
1'2 |
|
|
Dec
|
440'6 |
438'2 |
440'2 |
0'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
980'4 |
968'6 |
968'6 |
-5'2 |
|
|
Jan
|
991'4 |
981'6 |
981'6 |
-4'2 |
|
|
Mar
|
1003'6 |
994'6 |
996'0 |
-2'2 |
|
|
May
|
1019'2 |
1010'2 |
1012'0 |
-1'6 |
|
|
Jul
|
1030'4 |
1022'2 |
1024'0 |
-1'4 |
|
|
Aug
|
1031'4 |
1024'0 |
1025'4 |
-1'2 |
|
|
Sep
|
1023'6 |
1017'2 |
1018'2 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
572'4 |
558'0 |
571'4 |
12'6 |
|
|
Mar
|
592'4 |
578'6 |
591'4 |
12'0 |
|
|
May
|
603'4 |
591'2 |
602'4 |
11'4 |
|
|
Jul
|
609'4 |
597'6 |
608'2 |
10'4 |
|
|
Sep
|
620'4 |
609'0 |
620'0 |
11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
610'2 |
595'0 |
609'0 |
13'6 |
|
|
Mar
|
633'2 |
618'0 |
633'0 |
15'0 |
|
|
May
|
644'4 |
630'4 |
644'2 |
13'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.475 |
189.850 |
189.850 |
- 0.325 |
|
|
Dec
|
189.800 |
188.750 |
188.950 |
- 0.325 |
|
|
Feb
|
190.325 |
189.350 |
189.625 |
- 0.475 |
|
|
|
@ND - @NDF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|