Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17388 04/18/2024   11:10 AM CST - 15
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 432'6 426'6 430'2 3'4
Jul 442'0 436'0 439'4 3'2
Sep 450'2 444'6 447'6 2'6
Dec 465'0 459'4 462'6 2'6
Mar 477'4 472'4 475'6 2'6
May 484'6 480'2 483'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1143'6 1131'6 1140'4 6'2
Jul 1158'4 1145'6 1155'2 6'2
Aug 1160'6 1148'4 1157'4 6'2
Sep 1152'0 1139'0 1148'4 6'6
Nov 1159'6 1146'6 1156'2 7'0
Jan 1172'2 1159'6 1168'6 6'6
Mar 1173'2 1160'2 1170'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 549'6 13'0
Jul 574'6 552'2 566'0 13'0
Sep 591'4 569'6 582'2 12'0
Dec 615'4 594'6 606'4 11'4
Mar 635'0 619'2 625'4 10'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 650'6 638'0 646'4 7'6
Jul 655'4 642'4 651'4 8'4
Sep 665'0 654'0 660'6 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN