|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
176.850 |
172.700 |
174.150 |
- 1.125 |
|
|
Aug
|
174.200 |
170.075 |
171.325 |
- 2.000 |
|
|
Oct
|
178.000 |
173.875 |
175.025 |
- 2.200 |
|
|
Dec
|
182.500 |
178.600 |
179.675 |
- 2.300 |
|
|
Feb
|
186.150 |
182.425 |
183.500 |
- 2.300 |
|
|
Apr
|
188.475 |
185.000 |
185.925 |
- 2.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.500 |
92.800 |
92.925 |
-1.125 |
|
|
Jun
|
103.525 |
100.325 |
100.625 |
- 2.050 |
|
|
Jul
|
106.375 |
103.550 |
103.825 |
- 1.800 |
|
|
Aug
|
104.350 |
101.975 |
102.175 |
- 1.250 |
|
|
Oct
|
86.100 |
84.175 |
84.525 |
-1.200 |
|
|
Dec
|
77.325 |
75.700 |
76.000 |
-1.250 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.450 |
240.000 |
241.400 |
- 3.150 |
|
|
Aug
|
256.425 |
250.275 |
252.025 |
- 3.750 |
|
|
Sep
|
257.475 |
251.300 |
252.925 |
- 3.875 |
|
|
Oct
|
257.725 |
251.450 |
252.950 |
- 4.025 |
|
|
Nov
|
256.950 |
250.775 |
252.175 |
- 4.025 |
|
|
Jan
|
254.250 |
248.150 |
249.500 |
- 4.175 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.500 |
92.800 |
92.925 |
-1.125 |
|
|
Jun
|
103.525 |
100.325 |
100.625 |
- 2.050 |
|
|
Jul
|
106.375 |
103.550 |
103.825 |
- 1.800 |
|
|
Aug
|
104.350 |
101.975 |
102.175 |
- 1.250 |
|
|
Oct
|
86.100 |
84.175 |
84.525 |
-1.200 |
|
|
Dec
|
77.325 |
75.700 |
76.000 |
-1.250 |
|
|
May
|
94.500 |
92.800 |
92.925 |
-1.125 |
|
|
Jun
|
103.525 |
100.325 |
100.625 |
- 2.050 |
|
|
Jul
|
106.375 |
103.550 |
103.825 |
- 1.800 |
|
|
Aug
|
104.350 |
101.975 |
102.175 |
- 1.250 |
|
|
Oct
|
86.100 |
84.175 |
84.525 |
-1.200 |
|
|
Dec
|
77.325 |
75.700 |
76.000 |
-1.250 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.29 |
18.24 |
18.24 |
-0.11 |
|
|
Jun
|
18.52 |
18.42 |
18.48 |
-0.06 |
|
|
|
|
|
|
|
|
|