|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
445'0 |
442'4 |
445'0 |
1'6 |
|
|
Jul
|
453'0 |
449'6 |
452'6 |
2'0 |
|
|
Sep
|
460'6 |
458'0 |
460'6 |
1'6 |
|
|
Dec
|
474'2 |
471'4 |
474'0 |
1'2 |
|
|
Mar
|
487'6 |
485'0 |
487'2 |
0'6 |
|
|
May
|
496'0 |
493'4 |
496'0 |
1'0 |
|
|
Jul
|
502'2 |
499'0 |
502'2 |
1'0 |
|
|
Sep
|
483'6 |
481'0 |
483'6 |
1'0 |
|
|
Dec
|
487'6 |
486'0 |
487'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1155'6 |
1155'6 |
1155'6 |
0'0 |
|
|
Jul
|
1178'4 |
1170'2 |
1176'6 |
6'4 |
|
|
Aug
|
1178'6 |
1170'2 |
1177'2 |
5'4 |
|
|
Sep
|
1167'2 |
1162'4 |
1165'4 |
4'2 |
|
|
Nov
|
1170'6 |
1164'4 |
1168'2 |
3'2 |
|
|
Jan
|
1182'2 |
1178'0 |
1180'4 |
3'4 |
|
|
Mar
|
1182'4 |
1178'0 |
1181'4 |
4'0 |
|
|
May
|
1186'6 |
1184'2 |
1184'2 |
2'4 |
|
|
Jul
|
1192'6 |
1191'4 |
1192'4 |
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
582'2 |
0'0 |
|
|
Jul
|
603'6 |
598'6 |
601'2 |
2'0 |
|
|
Sep
|
623'0 |
619'0 |
621'0 |
2'0 |
|
|
Dec
|
649'0 |
646'0 |
647'4 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
628'0 |
617'0 |
617'0 |
2'6 |
|
|
Jul
|
631'0 |
624'4 |
628'2 |
3'2 |
|
|
Sep
|
643'6 |
637'4 |
641'0 |
2'4 |
|
|
Dec
|
664'4 |
658'2 |
661'6 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
712'0 |
712'0 |
712'0 |
9'4 |
|
|
Jul
|
704'0 |
700'4 |
702'6 |
0'4 |
|
|
Sep
|
709'2 |
706'0 |
709'2 |
1'4 |
|
|
Dec
|
720'0 |
718'0 |
720'0 |
0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3438 |
3431 |
3431 |
5 |
|
|
Jul
|
3514 |
3490 |
3509 |
19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.50 |
|
|
|
Jul
|
43.54 |
43.33 |
43.36 |
0.10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
176.850 |
172.700 |
174.150 |
- 1.125 |
|
|
Aug
|
174.200 |
170.075 |
171.325 |
- 2.000 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.450 |
240.000 |
241.400 |
- 3.150 |
|
|
Aug
|
256.425 |
250.275 |
252.025 |
- 3.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.500 |
92.800 |
92.925 |
-1.125 |
|
|
Jun
|
103.525 |
100.325 |
100.625 |
- 2.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog