 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'0 |
442'4 |
449'6 |
6'4 |
|
|
Jul
|
457'6 |
449'6 |
457'0 |
6'2 |
|
|
Sep
|
465'0 |
458'0 |
464'4 |
5'4 |
|
|
Dec
|
478'2 |
471'4 |
477'6 |
5'0 |
|
|
Mar
|
491'2 |
485'0 |
491'0 |
4'4 |
|
|
May
|
499'4 |
493'4 |
499'2 |
4'2 |
|
|
Jul
|
505'2 |
499'0 |
505'2 |
4'0 |
|
|
Sep
|
486'2 |
481'0 |
486'2 |
3'4 |
|
|
Dec
|
490'0 |
486'0 |
489'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'0 |
1155'6 |
1171'0 |
15'2 |
|
|
Jul
|
1185'6 |
1170'2 |
1184'2 |
14'0 |
|
|
Aug
|
1186'2 |
1170'2 |
1185'0 |
13'2 |
|
|
Sep
|
1174'0 |
1162'4 |
1172'6 |
11'4 |
|
|
Nov
|
1178'0 |
1164'4 |
1176'2 |
11'2 |
|
|
Jan
|
1189'4 |
1178'0 |
1188'4 |
11'4 |
|
|
Mar
|
1189'4 |
1178'0 |
1188'0 |
10'4 |
|
|
May
|
1193'2 |
1184'2 |
1192'4 |
10'6 |
|
|
Jul
|
1199'6 |
1190'6 |
1199'6 |
11'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'6 |
592'2 |
592'2 |
10'6 |
|
|
Jul
|
615'4 |
598'6 |
608'2 |
9'0 |
|
|
Sep
|
634'2 |
619'0 |
627'6 |
8'6 |
|
|
Dec
|
659'2 |
645'6 |
654'0 |
8'2 |
|
|
Mar
|
679'0 |
667'2 |
676'0 |
8'6 |
|
|
May
|
690'4 |
679'0 |
687'0 |
7'4 |
|
|
Jul
|
691'0 |
680'2 |
688'2 |
6'2 |
|
|
Sep
|
696'4 |
690'2 |
696'0 |
5'2 |
|
|
Dec
|
708'0 |
703'6 |
708'0 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
628'0 |
617'0 |
617'0 |
2'6 |
|
|
Jul
|
638'4 |
624'4 |
637'2 |
12'2 |
|
|
Sep
|
651'0 |
637'4 |
650'0 |
11'4 |
|
|
Dec
|
671'6 |
658'2 |
671'0 |
11'4 |
|
|
Mar
|
685'2 |
674'0 |
685'0 |
9'4 |
|
|
May
|
691'4 |
683'2 |
691'0 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
718'0 |
712'0 |
718'0 |
15'4 |
|
|
Jul
|
710'0 |
700'4 |
709'4 |
7'2 |
|
|
Sep
|
715'0 |
706'0 |
715'0 |
7'2 |
|
|
Dec
|
726'0 |
718'0 |
726'0 |
6'6 |
|
|
Mar
|
734'2 |
730'0 |
734'2 |
4'2 |
|
|
May
|
|
|
735'0 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.50 |
42.50 |
42.50 |
-0.07 |
|
|
Jul
|
43.59 |
43.14 |
43.49 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3458 |
3431 |
3458 |
32 |
|
|
Jul
|
3552 |
3490 |
3544 |
54 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
380'0 |
0'0 |
|
|
Jul
|
376'4 |
370'0 |
374'2 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog