Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3665
3675
10
3665
1:16P May 03
SOYBEAN MEAL
Jul 24
@SM4N
3722
3722
3733
3677
3698
-24
3722
5:01A May 06
SOYBEAN MEAL
Aug 24
@SM4Q
3716
3724
3725
3672
3692
-24
3716
5:01A May 06
SOYBEAN MEAL
Sep 24
@SM4U
3712
3711
3718
3669
3685
-27
3712
5:00A May 06
SOYBEAN MEAL
Oct 24
@SM4V
3708
3709
3711
3668
3681
-27
3708
4:49A May 06
SOYBEAN MEAL
Dec 24
@SM4Z
3734
3730
3737
3694
3703
-31
3734
5:00A May 06
SOYBEAN MEAL
Jan 25
@SM5F
3737
3733
3733
3696
3704
-33
3737
4:44A May 06
SOYBEAN MEAL
Mar 25
@SM5H
3713
3703
3707
3673
3677
-36
3713
4:25A May 06
SOYBEAN MEAL
May 25
@SM5K
3703
3692
3693
3658
3668
-35
3703
4:20A May 06
SOYBEAN MEAL
Jul 25
@SM5N
3710
3715
0
3710
1:15P May 03
SOYBEAN MEAL
Aug 25
@SM5Q
3701
3555
0
3701
1:15P May 03
SOYBEAN MEAL
Sep 25
@SM5U
3686
3653
0
3686
1:15P May 03
SOYBEAN MEAL
Oct 25
@SM5V
3656
3390
0
3656
1:15P May 03
SOYBEAN MEAL
Dec 25
@SM5Z
3674
3680
0
3674
1:15P May 03
SOYBEAN MEAL
Jan 26
@SM6F
3665
0
3665
1:15P May 03
SOYBEAN MEAL
Mar 26
@SM6H
3638
3422
0
3638
1:15P May 03
SOYBEAN MEAL
May 26
@SM6K
3637
3498
0
3637
1:15P May 03
SOYBEAN MEAL
Jul 26
@SM6N
3649
0
3649
1:15P May 03
SOYBEAN MEAL
Aug 26
@SM6Q
3635
0
3635
1:15P May 03
SOYBEAN MEAL
Sep 26
@SM6U
3609
0
3609
1:15P May 03
SOYBEAN MEAL
Oct 26
@SM6V
3586
0
3586
1:15P May 03
SOYBEAN MEAL
Dec 26
@SM6Z
3580
3668
0
3580
1:15P May 03
SOYBEAN MEAL
Jul 27
@SM7N
3585
0
3585
1:15P May 03
SOYBEAN MEAL
Oct 27
@SM7V
3585
0
3585
1:15P May 03
SOYBEAN MEAL
Dec 27
@SM7Z
3614
0
3614
1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3675
Change:
10
Bid:
3637
Ask:
3644
Today's High:
Today's Low:
Volume:
314
Open:
Settle:
3665
Prev:
3665
Contract High:
Contract Low:
Updated:
May-03-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.