Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.42        42.70  0.00  42.42  1:15P May 03
SOYBEAN OIL  Jul 24 @BO4N  43.08  43.08  43.41  43.00  43.26  0.18  43.08  8:46P May 05
SOYBEAN OIL  Aug 24 @BO4Q  43.34  43.30  43.65  43.26  43.54  0.20  43.34  8:25P May 05
SOYBEAN OIL  Sep 24 @BO4U  43.54  43.55  43.85  43.53  43.66  0.12  43.54  8:39P May 05
SOYBEAN OIL  Oct 24 @BO4V  43.68  43.69  43.97  43.67  43.83  0.15  43.68  8:33P May 05
SOYBEAN OIL  Dec 24 @BO4Z  44.07  44.07  44.37  44.00  44.17  0.10  44.07  8:39P May 05
SOYBEAN OIL  Jan 25 @BO5F  44.35  44.31  44.62  44.31  44.47  0.12  44.35  8:33P May 05
SOYBEAN OIL  Mar 25 @BO5H  44.65  44.74  44.91  44.72  44.72  0.07  44.65  8:39P May 05
SOYBEAN OIL  May 25 @BO5K  44.92        44.91  0.00  44.92  1:19P May 03
SOYBEAN OIL  Jul 25 @BO5N  45.16        45.09  0.00  45.16  1:19P May 03
SOYBEAN OIL  Aug 25 @BO5Q  45.05        44.75  0.00  45.05  1:15P May 03
SOYBEAN OIL  Sep 25 @BO5U  44.79        44.44  0.00  44.79  1:15P May 03
SOYBEAN OIL  Oct 25 @BO5V  44.45        44.23  0.00  44.45  1:15P May 03
SOYBEAN OIL  Dec 25 @BO5Z  44.39        43.95  0.00  44.39  1:15P May 03
SOYBEAN OIL  Jan 26 @BO6F  44.41          0.00  44.41  1:15P May 03
SOYBEAN OIL  Mar 26 @BO6H  44.43          0.00  44.43  1:15P May 03
SOYBEAN OIL  May 26 @BO6K  44.34        45.50  0.00  44.34  1:15P May 03
SOYBEAN OIL  Jul 26 @BO6N  44.35        44.30  0.00  44.35  1:15P May 03
SOYBEAN OIL  Aug 26 @BO6Q  44.08          0.00  44.08  1:15P May 03
SOYBEAN OIL  Sep 26 @BO6U  44.10          0.00  44.10  1:15P May 03
SOYBEAN OIL  Oct 26 @BO6V  43.97          0.00  43.97  1:15P May 03
SOYBEAN OIL  Dec 26 @BO6Z  44.19        43.81  0.00  44.19  1:15P May 03
SOYBEAN OIL  Jul 27 @BO7N  44.08          0.00  44.08  1:15P May 03
SOYBEAN OIL  Oct 27 @BO7V  44.07          0.00  44.07  1:15P May 03
SOYBEAN OIL  Dec 27 @BO7Z  43.81          0.00  43.81  1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.70
Change: 
Bid:  42.59
Ask:  42.61
Today's High: 
Today's Low: 
Volume:  361
Open: 
Settle:  42.42
Prev:  42.42
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN