Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
30 DAY FED F...
Jun 24
@FF4M
94.690
94.695
94.690
30 DAY FED F...
Jul 24
@FF4N
94.700
94.700
94.705
94.700
94.705
0.005
94.700
1:32A May 06
30 DAY FED F...
Aug 24
@FF4Q
94.770
94.775
94.775
94.775
94.775
0.005
94.770
12:41A May 06
30 DAY FED F...
Sep 24
@FF4U
94.820
94.825
94.830
94.825
94.830
0.010
94.820
1:34A May 06
30 DAY FED F...
Oct 24
@FF4V
94.895
94.900
94.905
94.895
94.905
0.010
94.895
1:17A May 06
30 DAY FED F...
Nov 24
@FF4X
94.970
94.975
94.980
94.970
94.980
0.010
94.970
1:31A May 06
30 DAY FED F...
Dec 24
@FF4Z
95.055
95.055
95.065
95.050
95.060
0.005
95.055
12:58A May 06
30 DAY FED F...
Jan 25
@FF5F
95.145
95.145
95.155
95.135
95.155
0.010
95.145
1:35A May 06
30 DAY FED F...
Feb 25
@FF5G
95.245
95.235
95.255
95.235
95.255
0.010
95.245
1:33A May 06
30 DAY FED F...
Mar 25
@FF5H
95.300
95.290
95.305
95.290
95.305
0.005
95.300
1:19A May 06
30 DAY FED F...
Apr 25
@FF5J
95.380
95.370
95.390
95.365
95.390
0.010
95.380
1:33A May 06
30 DAY FED F...
May 25
@FF5K
95.470
95.460
95.475
95.455
95.460
-0.010
95.470
10:25P May 05
30 DAY FED F...
Jun 25
@FF5M
95.545
95.535
95.550
95.535
95.535
-0.010
95.545
8:40P May 05
30 DAY FED F...
Jul 25
@FF5N
95.595
95.595
95.595
30 DAY FED F...
Aug 25
@FF5Q
95.680
95.690
95.680
30 DAY FED F...
Sep 25
@FF5U
95.710
95.525
95.710
30 DAY FED F...
Oct 25
@FF5V
95.775
95.775
30 DAY FED F...
Nov 25
@FF5X
95.685
0.125
95.810
s
2:01P May 03
30 DAY FED F...
Dec 25
@FF5Z
95.705
0.125
95.830
s
2:01P May 03
30 DAY FED F...
Jan 26
@FF6F
95.755
0.125
95.880
s
2:01P May 03
30 DAY FED F...
Feb 26
@FF6G
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Mar 26
@FF6H
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Apr 26
@FF6J
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
May 26
@FF6K
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Jun 26
@FF6M
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Jul 26
@FF6N
95.950
0.125
96.075
s
2:01P May 03
30 DAY FED F...
Aug 26
@FF6Q
95.870
0.125
95.995
s
2:01P May 03
30 DAY FED F...
Sep 26
@FF6U
95.870
0.125
95.995
s
2:01P May 03
30 DAY FED F...
Oct 26
@FF6V
95.865
0.125
95.990
s
2:01P May 03
30 DAY FED F...
Nov 26
@FF6X
95.845
0.125
95.970
s
2:01P May 03
30 DAY FED F...
Dec 26
@FF6Z
95.825
0.125
95.950
s
2:01P May 03
30 DAY FED F...
Jan 27
@FF7F
95.810
0.125
95.935
s
2:01P May 03
30 DAY FED F...
Feb 27
@FF7G
95.795
0.125
95.920
s
2:01P May 03
30 DAY FED F...
Mar 27
@FF7H
95.780
0.125
95.905
s
2:01P May 03
30 DAY FED F...
Apr 27
@FF7J
95.740
0.125
95.865
s
2:01P May 03
30 DAY FED F...
May 27
@FF7K
95.715
0.125
95.840
s
2:01P May 03
30 DAY FED F...
Jun 27
@FF7M
95.695
0.125
95.820
s
2:01P May 03
30 DAY FED F...
Jul 27
@FF7N
95.675
0.125
95.800
s
2:01P May 03
30 DAY FED F...
Aug 27
@FF7Q
95.595
0.125
95.720
s
2:01P May 03
30 DAY FED F...
Sep 27
@FF7U
95.595
0.125
95.720
s
2:01P May 03
30 DAY FED F...
Oct 27
@FF7V
95.590
0.125
95.715
s
2:01P May 03
30 DAY FED F...
Nov 27
@FF7X
95.570
0.125
95.695
s
2:01P May 03
30 DAY FED F...
Dec 27
@FF7Z
95.550
0.125
95.675
s
2:01P May 03
30 DAY FED F...
Jan 28
@FF8F
95.535
0.125
95.660
s
2:01P May 03
30 DAY FED F...
Feb 28
@FF8G
95.520
0.125
95.645
s
2:01P May 03
30 DAY FED F...
Mar 28
@FF8H
95.505
0.125
95.630
s
2:01P May 03
30 DAY FED F...
Apr 28
@FF8J
95.465
0.125
95.590
s
2:01P May 03
30 DAY FED F...
May 28
@FF8K
95.440
0.125
95.565
s
2:01P May 03
30 DAY FED F...
Jun 28
@FF8M
95.420
0.125
95.545
s
2:01P May 03
30 DAY FED F...
Jul 28
@FF8N
95.400
0.125
95.525
s
2:01P May 03
30 DAY FED F...
Aug 28
@FF8Q
95.320
0.125
95.445
s
2:01P May 03
30 DAY FED F...
Sep 28
@FF8U
95.320
0.125
95.445
s
2:01P May 03
30 DAY FED F...
Oct 28
@FF8V
95.315
0.125
95.440
s
2:01P May 03
30 DAY FED F...
Nov 28
@FF8X
95.295
0.125
95.420
s
2:01P May 03
30 DAY FED F...
Dec 28
@FF8Z
95.275
0.125
95.400
s
2:01P May 03
30 DAY FED F...
Jan 29
@FF9F
95.260
0.125
95.385
s
2:01P May 03
30 DAY FED F...
Feb 29
@FF9G
95.245
0.125
95.370
s
2:01P May 03
30 DAY FED F...
Mar 29
@FF9H
95.230
0.125
95.355
s
2:01P May 03
30 DAY FED F...
Apr 29
@FF9J
95.190
0.125
95.315
s
2:01P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
27,098
Open:
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.