Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
115'30
115'26
116'11
115'23
116'10
0'12
115'30
5:22A May 06
US TREASURY ...
Sep 24
@US4U
116'00
115'28
116'12
115'26
116'07
0'07
116'00
3:37A May 06
US TREASURY ...
Dec 24
@US4Z
116'00
116'00
116'00
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
116'10
Change:
0'12
Bid:
116'09
Ask:
116'10
Today's High:
116'11
Today's Low:
115'23
Volume:
531,975
Open:
115'26
Settle:
115'30
Prev:
115'30
Contract High:
Contract Low:
Updated:
May-06-2024
5:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.