Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'14.5
107'13.5
107'16.3
107'06.3
107'09.8
-0'04.8
107'14.5
10:54A Oct 29
5 YR US TREA...
Mar 25
@FV5H
107'21.8
107'22.8
107'22.8
107'14.8
107'15.8
-0'06.0
107'21.8
10:44A Oct 29
5 YR US TREA...
Jun 25
@FV5M
107'30.3
107'30.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'09.8
Change:
-0'04.8
Bid:
107'09.8
Ask:
107'10.0
Today's High:
107'16.3
Today's Low:
107'06.3
Volume:
1,348,832
Open:
107'13.5
Settle:
107'14.5
Prev:
107'14.5
Contract High:
Contract Low:
Updated:
Oct-29-2024
10:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 8:23AM CDT
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.