Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18000.75  18047.50  18063.75  17995.00  18002.50  1.75  18000.75  11:06P May 05
E-MINI NASDA... Sep 24 @NQ4U  18222.75  18255.75  18255.75  18220.00  18225.75  3.00  18222.75  10:55P May 05
E-MINI NASDA... Dec 24 @NQ4Z  18434.50  18434.50  18434.50  18430.50  18430.50  -4.00  18434.50  9:45P May 05
E-MINI NASDA... Mar 25 @NQ5H  18634.00        18250.00    18634.00   
E-MINI NASDA... Jun 25 @NQ5M  18706.25            18706.25   
E-MINI NASDA... Sep 25 @NQ5U  18578.75          355.00  18933.75s  3:00P May 03
E-MINI NASDA... Dec 25 @NQ5Z  18411.75          355.00  18766.75s  3:00P May 03
E-MINI NASDA... Dec 26 @NQ6Z  18753.75        16230.00  355.00  19108.75s  3:00P May 03
E-MINI NASDA... Dec 27 @NQ7Z  19107.75          355.00  19462.75s  3:00P May 03
E-MINI NASDA... Dec 28 @NQ8Z  19461.75          355.00  19816.75s  3:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18002.25
Change:  1.50
Bid:  18001.75
Ask:  18002.50
Today's High:  18063.75
Today's Low:  17995.00
Volume:  556,949
Open:  18047.50
Settle:  18000.75
Prev:  18000.75
Contract High: 
Contract Low: 
Updated:  May-05-2024
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN