Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
606'0
580'6
0'0
606'0
1:15P May 03
WHEAT
Jul 24
@W4N
622'4
622'0
622'0
609'4
613'0
-9'4
622'4
3:24A May 06
WHEAT
Sep 24
@W4U
643'0
642'4
643'2
630'4
633'4
-9'4
643'0
3:24A May 06
WHEAT
Dec 24
@W4Z
668'4
666'6
668'4
656'4
660'0
-8'4
668'4
3:23A May 06
WHEAT
Mar 25
@W5H
688'2
686'0
686'0
677'2
680'2
-8'0
688'2
3:23A May 06
WHEAT
May 25
@W5K
698'6
693'2
693'2
688'2
690'6
-8'0
698'6
3:14A May 06
WHEAT
Jul 25
@W5N
698'0
696'0
696'0
688'0
689'4
-8'4
698'0
2:01A May 06
WHEAT
Sep 25
@W5U
706'0
698'0
698'0
697'0
697'0
-9'0
706'0
8:23P May 05
WHEAT
Dec 25
@W5Z
720'4
708'4
711'6
708'4
710'4
-10'0
720'4
1:09A May 06
WHEAT
Mar 26
@W6H
729'0
724'0
0'0
729'0
1:15P May 03
WHEAT
May 26
@W6K
727'2
725'0
0'0
727'2
1:15P May 03
WHEAT
Jul 26
@W6N
694'4
667'2
0'0
694'4
1:15P May 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
637'0
675'0
675'0
667'0
668'4
23'0
660'0
s
1:16P May 03
HARD RED WIN...
Jul 24
@KW4N
650'2
642'0
644'2
630'2
632'6
-17'4
650'2
3:24A May 06
HARD RED WIN...
Sep 24
@KW4U
663'2
656'0
657'4
644'0
646'6
-16'4
663'2
3:23A May 06
HARD RED WIN...
Dec 24
@KW4Z
683'0
679'0
679'0
664'4
668'2
-14'6
683'0
3:14A May 06
HARD RED WIN...
Mar 25
@KW5H
698'6
696'2
696'2
680'2
684'2
-14'4
698'6
3:23A May 06
HARD RED WIN...
May 25
@KW5K
705'0
692'4
695'0
687'4
691'0
-14'0
705'0
3:14A May 06
HARD RED WIN...
Jul 25
@KW5N
695'0
692'6
692'6
681'4
683'0
-12'0
695'0
3:12A May 06
HARD RED WIN...
Sep 25
@KW5U
690'6
695'0
706'2
695'0
700'2
7'6
698'4
s
1:15P May 03
HARD RED WIN...
Dec 25
@KW5Z
700'6
705'0
711'6
705'0
711'6
6'4
707'2
s
1:15P May 03
HARD RED WIN...
Mar 26
@KW6H
702'6
685'0
6'4
709'2
s
1:15P May 03
HARD RED WIN...
May 26
@KW6K
708'2
6'4
714'6
s
1:15P May 03
HARD RED WIN...
Jul 26
@KW6N
664'6
645'0
0'2
665'0
s
1:15P May 03
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:31P May 03
HARD RED SPR...
Jul 24
@MW4N
714'4
712'0
712'0
699'2
701'2
-13'2
714'4
3:23A May 06
HARD RED SPR...
Sep 24
@MW4U
719'4
717'0
717'2
705'0
707'0
-12'4
719'4
3:23A May 06
HARD RED SPR...
Dec 24
@MW4Z
731'2
726'0
730'6
717'6
717'6
-13'4
731'2
8:20P May 05
HARD RED SPR...
Mar 25
@MW5H
741'6
741'6
741'6
731'6
731'6
-10'0
741'6
7:18P May 05
HARD RED SPR...
May 25
@MW5K
737'0
744'4
747'4
744'0
747'4
8'2
745'2
s
1:31P May 03
HARD RED SPR...
Jul 25
@MW5N
730'2
730'0
6'4
736'6
s
1:31P May 03
HARD RED SPR...
Sep 25
@MW5U
702'2
705'0
705'0
695'4
705'0
0'4
702'6
s
1:31P May 03
HARD RED SPR...
Dec 25
@MW5Z
696'6
707'0
707'0
695'0
704'4
8'0
704'6
s
1:31P May 03
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
580'6
Change:
0'0
Bid:
596'2
Ask:
597'4
Today's High:
Today's Low:
Volume:
226
Open:
Settle:
606'0
Prev:
606'0
Contract High:
Contract Low:
Updated:
May-03-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.