Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18740
18650
0
18740
1:15P May 03
ROUGH RICE
Jul 24
@RR4N
18850
18725
18810
18665
18710
-140
18850
8:13P May 05
ROUGH RICE
Sep 24
@RR4U
15225
15235
15360
15235
15350
125
15225
7:40P May 05
ROUGH RICE
Nov 24
@RR4X
15310
15315
15315
15315
15315
5.0
15310
7:35P May 05
ROUGH RICE
Jan 25
@RR5F
15335
15040
0
15335
1:15P May 03
ROUGH RICE
Mar 25
@RR5H
15435
15450
15450
15450
15450
15
15435
7:37P May 05
ROUGH RICE
May 25
@RR5K
15535
16085
0
15535
1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18650
Change:
Bid:
18490
Ask:
18710
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
18740
Prev:
18740
Contract High:
Contract Low:
Updated:
May-03-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.